| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.35 | +2.77 % | 0 | 8.37 | 8.58 | 8.25 |
| 07/08/2026 | 8.60 | +4.18 % | 0 | 8.16 | 8.71 | 8.08 |
| 10/08/2026 | 8.40 | -2.84 % | 0 | 8.56 | 8.77 | 8.30 |
| 11/08/2026 | 8.75 | +3.49 % | 0 | 8.46 | 8.81 | 8.40 |
| 12/08/2026 | 8.63 | -1.37 % | 0 | 8.82 | 9.03 | 8.58 |