| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.20 | +2.4 % | 0 | 3.10 | 3.38 | 3.08 |
| 08/12/2025 | 3.17 | +0.16 % | 0 | 3.07 | 3.31 | 3.03 |
| 09/12/2025 | 3.01 | -4.75 % | 0 | 3.19 | 3.22 | 2.99 |
| 10/12/2025 | 2.84 | -5.02 % | 0 | 2.87 | 2.98 | 2.81 |
| 11/12/2025 | 3.12 | +9.09 % | 0 | 2.94 | 3.18 | 2.84 |