| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.77 | -3.58 % | 0 | 3.98 | 4.01 | 3.75 |
| 05/12/2025 | 3.84 | +2.13 % | 0 | 3.73 | 4.05 | 3.71 |
| 08/12/2025 | 3.81 | +0.26 % | 0 | 3.71 | 3.97 | 3.66 |
| 09/12/2025 | 3.64 | -4.34 % | 0 | 3.82 | 3.86 | 3.59 |
| 10/12/2025 | 3.46 | -4.29 % | 0 | 3.47 | 3.58 | 3.40 |