| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.34 | +2.52 % | 0 | 9.37 | 9.58 | 9.24 |
| 07/08/2026 | 9.59 | +3.68 % | 0 | 9.15 | 9.75 | 9.07 |
| 10/08/2026 | 9.39 | -2.59 % | 0 | 9.56 | 9.76 | 9.31 |
| 11/08/2026 | 9.74 | +3.07 % | 0 | 9.46 | 9.82 | 9.39 |
| 12/08/2026 | 9.63 | -1.18 % | 0 | 9.81 | 10.01 | 9.54 |