| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.02 | -4.04 % | 0 | 7.25 | 7.48 | 6.95 |
| 11/05/2026 | 6.99 | -1.76 % | 0 | 7.04 | 7.20 | 6.79 |
| 12/05/2026 | 6.93 | -2.6 % | 0 | 6.89 | 7.20 | 6.81 |
| 13/05/2026 | 6.85 | +0.29 % | 0 | 7.08 | 7.11 | 6.58 |
| 14/05/2026 | 7.01 | +2.71 % | 0 | 7.18 | 7.25 | 6.79 |