| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.08 | -3.15 % | 0 | 7.25 | 7.48 | 6.95 |
| 11/05/2026 | 6.98 | -1.83 % | 0 | 7.04 | 7.20 | 6.79 |
| 12/05/2026 | 6.94 | -2.39 % | 0 | 6.89 | 7.18 | 6.81 |
| 13/05/2026 | 6.95 | +1.68 % | 0 | 7.08 | 7.11 | 6.58 |
| 14/05/2026 | 7.03 | +3.08 % | 0 | 7.18 | 7.25 | 6.79 |