| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.31 | +1.78 % | 0 | 12.35 | 12.57 | 12.23 |
| 07/08/2026 | 12.58 | +2.78 % | 0 | 12.14 | 12.73 | 12.06 |
| 10/08/2026 | 12.43 | -1.58 % | 0 | 12.55 | 12.79 | 12.29 |
| 11/08/2026 | 12.80 | +2.89 % | 0 | 12.51 | 12.84 | 12.37 |
| 12/08/2026 | 12.65 | -0.63 % | 0 | 12.65 | 12.83 | 12.57 |