| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.90 | -3.37 % | 0 | 9.14 | 9.50 | 8.90 |
| 11/05/2026 | 8.87 | -1.55 % | 0 | 8.95 | 9.04 | 8.76 |
| 12/05/2026 | 8.83 | -2.05 % | 0 | 8.78 | 9.22 | 8.67 |
| 13/05/2026 | 8.77 | +0.57 % | 0 | 9.00 | 9.03 | 8.36 |
| 14/05/2026 | 9.02 | +3.44 % | 0 | 9.09 | 9.17 | 8.78 |