| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.54 | +0.07 % | 0 | 13.51 | 13.63 | 13.26 |
| 23/06/2026 | 13.06 | -3.47 % | 0 | 13.08 | 13.22 | 12.60 |
| 24/06/2026 | 13.66 | +6.55 % | 0 | 12.90 | 13.70 | 12.89 |
| 25/06/2026 | 14.06 | +2.63 % | 0 | 13.79 | 14.20 | 13.77 |
| 26/06/2026 | 13.88 | -1.14 % | 0 | 13.99 | 14.11 | 13.67 |