| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.35 | +1.92 % | 0 | 14.32 | 14.61 | 14.22 |
| 07/08/2026 | 14.63 | +2.81 % | 0 | 14.26 | 14.73 | 14.05 |
| 10/08/2026 | 14.42 | -1.37 % | 0 | 14.54 | 14.78 | 14.28 |
| 11/08/2026 | 14.82 | +2.6 % | 0 | 14.50 | 14.84 | 14.37 |
| 12/08/2026 | 14.64 | -0.61 % | 0 | 14.64 | 14.83 | 14.57 |