| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | +0.13 % | 0 | 15.49 | 15.62 | 15.24 |
| 23/06/2026 | 15.01 | -3.19 % | 0 | 15.06 | 15.21 | 14.59 |
| 24/06/2026 | 15.61 | +5.47 % | 0 | 14.88 | 15.69 | 14.87 |
| 25/06/2026 | 16.03 | +2.17 % | 0 | 15.77 | 16.22 | 15.73 |
| 26/06/2026 | 15.87 | -0.94 % | 0 | 15.97 | 16.10 | 15.66 |