| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.33 | +1.59 % | 0 | 16.32 | 16.61 | 16.21 |
| 07/08/2026 | 16.62 | +2.4 % | 0 | 16.25 | 16.72 | 16.04 |
| 10/08/2026 | 16.42 | -1.2 % | 0 | 16.54 | 16.78 | 16.28 |
| 11/08/2026 | 16.79 | +2.19 % | 0 | 16.50 | 16.83 | 16.36 |
| 12/08/2026 | 16.64 | -0.48 % | 0 | 16.64 | 16.82 | 16.57 |