| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.10 | -0.42 % | 0 | 13.31 | 13.48 | 13.09 |
| 08/05/2026 | 12.79 | -2.07 % | 0 | 13.03 | 13.41 | 12.79 |
| 11/05/2026 | 12.76 | -0.78 % | 0 | 12.86 | 12.94 | 12.63 |
| 12/05/2026 | 12.72 | -1.13 % | 0 | 12.66 | 13.12 | 12.54 |
| 13/05/2026 | 12.68 | +0.84 % | 0 | 12.91 | 12.94 | 12.22 |