| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.56 | +6.82 % | 0 | 14.66 | 14.93 | 14.25 |
| 23/01/2026 | 14.37 | -2.61 % | 0 | 14.49 | 14.62 | 14.21 |
| 26/01/2026 | 14.06 | -2.97 % | 0 | 14.31 | 14.44 | 13.94 |
| 27/01/2026 | 14.17 | +1.5 % | 0 | 13.96 | 14.21 | 13.94 |
| 28/01/2026 | 14.20 | +0.67 % | 0 | 14.06 | 14.35 | 14.01 |