| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.58 | +3.43 % | 0 | 13.05 | 13.65 | 12.96 |
| 22/01/2026 | 14.57 | +6.86 % | 0 | 14.66 | 14.93 | 14.25 |
| 23/01/2026 | 14.37 | -2.58 % | 0 | 14.49 | 14.62 | 14.21 |
| 26/01/2026 | 14.05 | -3.04 % | 0 | 14.31 | 14.44 | 13.94 |
| 27/01/2026 | 14.16 | +1.43 % | 0 | 13.96 | 14.21 | 13.94 |