| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.91 | +2.67 % | 0 | 11.09 | 12.58 | 10.80 |
| 24/03/2026 | 12.13 | +2.71 % | 0 | 12.06 | 12.23 | 11.65 |
| 25/03/2026 | 12.35 | +2.92 % | 0 | 12.60 | 12.77 | 12.28 |
| 26/03/2026 | 12.42 | +0.53 % | 0 | 12.24 | 12.84 | 12.11 |
| 27/03/2026 | 12.26 | -0.49 % | 0 | 12.36 | 12.40 | 12.03 |