| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.57 | +1.14 % | 0 | 11.39 | 11.81 | 11.36 |
| 08/12/2025 | 11.49 | +0. % | 0 | 11.39 | 11.71 | 11.30 |
| 09/12/2025 | 11.26 | -1.75 % | 0 | 11.48 | 11.53 | 11.17 |
| 10/12/2025 | 10.99 | -1.87 % | 0 | 10.99 | 11.18 | 10.90 |
| 11/12/2025 | 11.42 | +3.68 % | 0 | 11.11 | 11.49 | 10.96 |