| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 16.52 | +6.24 % | 0 | 16.61 | 16.88 | 16.21 |
| 23/01/2026 | 16.32 | -2.22 % | 0 | 16.44 | 16.57 | 16.16 |
| 26/01/2026 | 16.00 | -2.5 % | 0 | 16.27 | 16.39 | 15.90 |
| 27/01/2026 | 16.11 | +1.26 % | 0 | 15.91 | 16.17 | 15.89 |
| 28/01/2026 | 16.13 | +0.5 % | 0 | 16.01 | 16.31 | 15.96 |