| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.34 | +1.45 % | 0 | 20.31 | 20.59 | 20.20 |
| 07/08/2026 | 20.61 | +1.98 % | 0 | 20.24 | 20.71 | 20.03 |
| 10/08/2026 | 20.41 | -0.92 % | 0 | 20.53 | 20.76 | 20.26 |
| 11/08/2026 | 20.78 | +1.74 % | 0 | 20.49 | 20.82 | 20.35 |
| 12/08/2026 | 20.62 | -0.43 % | 0 | 20.63 | 20.81 | 20.55 |