| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.32 | -1.16 % | 0 | 15.59 | 15.64 | 15.28 |
| 05/12/2025 | 15.42 | +0.85 % | 0 | 15.25 | 15.67 | 15.22 |
| 08/12/2025 | 15.33 | +0. % | 0 | 15.23 | 15.56 | 15.15 |
| 09/12/2025 | 15.10 | -1.31 % | 0 | 15.34 | 15.39 | 15.02 |
| 10/12/2025 | 14.82 | -1.33 % | 0 | 14.85 | 15.02 | 14.76 |