| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.33 | +1.27 % | 0 | 22.30 | 22.59 | 22.19 |
| 07/08/2026 | 22.61 | +1.8 % | 0 | 22.23 | 22.70 | 22.03 |
| 10/08/2026 | 22.40 | -0.88 % | 0 | 22.52 | 22.76 | 22.26 |
| 11/08/2026 | 22.78 | +1.65 % | 0 | 22.48 | 22.82 | 22.35 |
| 12/08/2026 | 22.61 | -0.4 % | 0 | 22.62 | 22.80 | 22.54 |