| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.96 | +3.98 % | 0 | 4.71 | 5.02 | 4.65 |
| 05/12/2025 | 4.87 | -2.7 % | 0 | 5.06 | 5.09 | 4.63 |
| 08/12/2025 | 4.96 | +0.4 % | 0 | 5.06 | 5.15 | 4.74 |
| 09/12/2025 | 5.22 | +4.72 % | 0 | 4.97 | 5.29 | 4.92 |
| 10/12/2025 | 5.48 | +4.09 % | 0 | 5.48 | 5.55 | 5.29 |