| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.16 | +7.72 % | 0 | 4.95 | 5.29 | 4.84 |
| 23/09/2025 | 5.00 | -4.21 % | 0 | 5.08 | 5.15 | 4.53 |
| 24/09/2025 | 5.34 | +6.16 % | 0 | 5.17 | 5.50 | 5.16 |
| 25/09/2025 | 5.34 | -0.19 % | 0 | 5.32 | 5.66 | 5.24 |
| 26/09/2025 | 5.09 | -4.24 % | 0 | 5.10 | 5.28 | 4.87 |