| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.01 | -7.93 % | 0 | 4.24 | 4.37 | 3.88 |
| 23/09/2025 | 4.15 | +6.01 % | 0 | 4.11 | 4.62 | 4.04 |
| 24/09/2025 | 3.82 | -7.18 % | 0 | 4.02 | 4.02 | 3.69 |
| 25/09/2025 | 3.81 | +0.66 % | 0 | 3.87 | 3.93 | 3.54 |
| 26/09/2025 | 4.05 | +6.02 % | 0 | 4.07 | 4.28 | 3.86 |