| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.75 | -0.23 % | 0 | 21.36 | 21.93 | 21.30 |
| 06/11/2026 | 21.97 | +1.2 % | 0 | 21.97 | 22.52 | 21.56 |
| 09/11/2026 | 21.50 | -1.67 % | 0 | 21.83 | 21.97 | 21.48 |
| 10/11/2026 | 21.33 | -0.84 % | 0 | 21.02 | 21.41 | 20.70 |
| 11/11/2026 | 21.39 | +0.19 % | 0 | 21.06 | 21.55 | 21.05 |