| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.44 | -1.2 % | 0 | 21.72 | 21.89 | 21.31 |
| 22/09/2026 | 20.82 | -2.89 % | 0 | 21.08 | 21.43 | 20.72 |
| 23/09/2026 | 21.16 | +1.58 % | 0 | 20.76 | 21.53 | 20.56 |
| 24/09/2026 | 21.19 | +0.17 % | 0 | 21.24 | 21.35 | 20.90 |
| 25/09/2026 | 21.08 | -0.99 % | 0 | 21.16 | 21.42 | 20.99 |