| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.33 | +0.05 % | 0 | 21.50 | 21.76 | 21.28 |
| 23/06/2026 | 21.85 | +2.49 % | 0 | 21.79 | 22.43 | 21.72 |
| 24/06/2026 | 21.26 | -3.5 % | 0 | 21.97 | 22.04 | 21.26 |
| 25/06/2026 | 20.91 | -1.16 % | 0 | 21.12 | 21.14 | 20.83 |
| 26/06/2026 | 21.03 | +0.86 % | 0 | 21.06 | 21.32 | 20.88 |