| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.96 | +0.24 % | 0 | 21.06 | 21.28 | 20.91 |
| 23/06/2026 | 21.48 | +2.78 % | 0 | 21.42 | 21.94 | 21.32 |
| 24/06/2026 | 20.88 | -3.33 % | 0 | 21.60 | 21.65 | 20.86 |
| 25/06/2026 | 20.49 | -1.09 % | 0 | 20.74 | 20.74 | 20.38 |
| 26/06/2026 | 20.63 | +1.18 % | 0 | 20.60 | 20.88 | 20.44 |