| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.28 | -0.73 % | 0 | 20.18 | 20.38 | 20.04 |
| 07/08/2026 | 19.96 | -1.53 % | 0 | 20.40 | 20.58 | 19.89 |
| 10/08/2026 | 20.16 | +1.41 % | 0 | 20.13 | 20.31 | 19.88 |
| 11/08/2026 | 19.81 | -1.3 % | 0 | 20.09 | 20.23 | 19.80 |
| 12/08/2026 | 20.00 | +1.06 % | 0 | 19.74 | 20.12 | 19.74 |