| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.26 | -1.21 % | 0 | 21.47 | 21.66 | 21.12 |
| 22/09/2026 | 20.64 | -2.92 % | 0 | 20.90 | 21.22 | 20.54 |
| 23/09/2026 | 21.00 | +1.79 % | 0 | 20.49 | 21.32 | 20.35 |
| 24/09/2026 | 20.99 | +0.1 % | 0 | 21.08 | 21.15 | 20.72 |
| 25/09/2026 | 20.84 | -1.33 % | 0 | 20.99 | 21.21 | 20.82 |