| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.57 | +0. % | 0 | 21.39 | 21.75 | 21.16 |
| 06/11/2026 | 21.76 | +1.35 % | 0 | 21.75 | 22.22 | 21.35 |
| 09/11/2026 | 21.36 | -1.2 % | 0 | 21.65 | 21.74 | 21.29 |
| 10/11/2026 | 21.20 | -0.33 % | 0 | 20.86 | 21.24 | 20.69 |
| 11/11/2026 | 21.19 | +0.38 % | 0 | 20.93 | 21.34 | 20.86 |