| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.19 | +0.13 % | 0 | 26.33 | 26.60 | 26.12 |
| 23/06/2026 | 26.71 | +2.12 % | 0 | 26.65 | 27.28 | 26.57 |
| 24/06/2026 | 26.14 | -2.75 % | 0 | 26.83 | 26.88 | 26.12 |
| 25/06/2026 | 25.75 | -0.92 % | 0 | 25.98 | 25.99 | 25.67 |
| 26/06/2026 | 25.90 | +0.86 % | 0 | 25.90 | 26.16 | 25.73 |