| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.32 | -0.9 % | 0 | 26.59 | 26.76 | 26.19 |
| 22/09/2026 | 25.69 | -2.36 % | 0 | 25.95 | 26.30 | 25.60 |
| 23/09/2026 | 26.03 | +1.32 % | 0 | 25.62 | 26.39 | 25.44 |
| 24/09/2026 | 26.06 | +0.13 % | 0 | 26.12 | 26.22 | 25.77 |
| 25/09/2026 | 25.98 | -0.71 % | 0 | 26.04 | 26.29 | 25.86 |