| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.40 | -1.13 % | 0 | 25.35 | 25.61 | 25.23 |
| 07/08/2026 | 25.13 | -1.53 % | 0 | 25.56 | 25.84 | 25.10 |
| 10/08/2026 | 25.32 | +0.68 % | 0 | 25.41 | 25.57 | 25.04 |
| 11/08/2026 | 24.97 | -1.42 % | 0 | 25.24 | 25.43 | 24.96 |
| 12/08/2026 | 25.22 | +0.74 % | 0 | 24.90 | 25.35 | 24.90 |