| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 31.87 | -0.62 % | 0 | 31.99 | 32.01 | 31.65 |
| 08/12/2025 | 31.92 | -0.25 % | 0 | 32.04 | 32.12 | 31.71 |
| 09/12/2025 | 32.17 | +0.37 % | 0 | 31.90 | 32.20 | 31.87 |
| 10/12/2025 | 32.43 | +0.34 % | 0 | 32.40 | 32.44 | 32.24 |
| 11/12/2025 | 31.98 | -1.6 % | 0 | 32.36 | 32.37 | 31.92 |