| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.86 | -0.35 % | 0 | 16.47 | 17.05 | 16.41 |
| 06/11/2026 | 17.01 | +1.01 % | 0 | 17.08 | 17.63 | 16.67 |
| 09/11/2026 | 16.60 | -2.24 % | 0 | 16.94 | 17.09 | 16.59 |
| 10/11/2026 | 16.44 | -1.14 % | 0 | 16.13 | 16.52 | 15.83 |
| 11/11/2026 | 16.46 | -0.06 % | 0 | 16.17 | 16.67 | 16.16 |