| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.84 | -1.43 % | 0 | 15.68 | 15.93 | 15.55 |
| 07/08/2026 | 15.45 | -2.89 % | 0 | 15.88 | 16.16 | 15.42 |
| 10/08/2026 | 15.63 | +0.58 % | 0 | 15.73 | 15.90 | 15.36 |
| 11/08/2026 | 15.39 | -2.07 % | 0 | 15.55 | 15.75 | 15.28 |
| 12/08/2026 | 15.52 | +0.71 % | 0 | 15.22 | 15.67 | 15.13 |