| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.59 | -1.6 % | 0 | 16.88 | 17.05 | 16.46 |
| 22/09/2026 | 15.97 | -3.85 % | 0 | 16.23 | 16.59 | 15.88 |
| 23/09/2026 | 16.31 | +1.81 % | 0 | 15.92 | 16.67 | 15.72 |
| 24/09/2026 | 16.26 | -0.31 % | 0 | 16.39 | 16.50 | 16.05 |
| 25/09/2026 | 16.25 | -1.28 % | 0 | 16.31 | 16.57 | 16.15 |