| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.43 | -1.25 % | 0 | 17.54 | 17.55 | 17.20 |
| 08/12/2025 | 17.48 | -0.74 % | 0 | 17.60 | 17.67 | 17.27 |
| 09/12/2025 | 17.72 | +0.57 % | 0 | 17.46 | 17.75 | 17.44 |
| 10/12/2025 | 17.98 | +0.56 % | 0 | 17.96 | 17.99 | 17.80 |
| 11/12/2025 | 17.56 | -2.71 % | 0 | 17.92 | 17.92 | 17.54 |