| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.16 | +1.43 % | 0 | 13.93 | 14.39 | 13.70 |
| 11/05/2026 | 14.22 | +0.46 % | 0 | 14.39 | 14.53 | 14.00 |
| 12/05/2026 | 14.25 | +0.92 % | 0 | 14.28 | 14.73 | 13.93 |
| 13/05/2026 | 14.32 | -0.31 % | 0 | 14.31 | 14.78 | 14.10 |
| 14/05/2026 | 14.08 | -2.02 % | 0 | 14.22 | 14.56 | 13.90 |