| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.02 | -0.83 % | 0 | 11.65 | 12.23 | 11.55 |
| 06/11/2026 | 12.17 | +1.25 % | 0 | 12.24 | 12.79 | 11.78 |
| 09/11/2026 | 11.76 | -3.37 % | 0 | 12.09 | 12.24 | 11.69 |
| 10/11/2026 | 11.62 | -1.69 % | 0 | 11.31 | 11.69 | 10.86 |
| 11/11/2026 | 11.56 | -0.94 % | 0 | 11.35 | 11.82 | 11.30 |