| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.64 | -3.45 % | 0 | 3.82 | 3.84 | 3.63 |
| 05/12/2025 | 3.70 | +1.79 % | 0 | 3.63 | 3.87 | 3.62 |
| 08/12/2025 | 3.68 | +0.55 % | 0 | 3.60 | 3.82 | 3.55 |
| 09/12/2025 | 3.53 | -3.81 % | 0 | 3.70 | 3.71 | 3.50 |
| 10/12/2025 | 3.38 | -3.43 % | 0 | 3.37 | 3.48 | 3.36 |