| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.29 | +2.17 % | 0 | 7.61 | 7.68 | 7.03 |
| 06/11/2026 | 7.09 | -2.01 % | 0 | 7.08 | 7.47 | 6.64 |
| 09/11/2026 | 7.48 | +5.58 % | 0 | 7.18 | 7.52 | 7.07 |
| 10/11/2026 | 7.62 | +2.97 % | 0 | 7.92 | 8.27 | 7.49 |
| 11/11/2026 | 7.63 | +1.19 % | 0 | 7.88 | 7.89 | 7.42 |