| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | +4.35 % | 0 | 7.34 | 7.72 | 7.17 |
| 22/09/2026 | 8.10 | +8.43 % | 0 | 7.89 | 8.24 | 7.55 |
| 23/09/2026 | 7.76 | -3.24 % | 0 | 8.20 | 8.42 | 7.49 |
| 24/09/2026 | 7.83 | +1.42 % | 0 | 7.71 | 8.09 | 7.59 |
| 25/09/2026 | 7.92 | +4.28 % | 0 | 7.79 | 8.02 | 7.54 |