| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.08 | +7.98 % | 0 | 4.71 | 5.09 | 4.59 |
| 22/01/2026 | 5.71 | +13.07 % | 0 | 5.72 | 5.89 | 5.42 |
| 23/01/2026 | 5.63 | -2.6 % | 0 | 5.58 | 5.73 | 5.40 |
| 26/01/2026 | 5.37 | -4.71 % | 0 | 5.45 | 5.59 | 5.19 |
| 27/01/2026 | 5.40 | +1.79 % | 0 | 5.19 | 5.48 | 5.18 |