| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.49 | +4.43 % | 0 | 8.55 | 8.70 | 8.31 |
| 07/08/2026 | 8.75 | +5.68 % | 0 | 8.35 | 8.93 | 8.14 |
| 10/08/2026 | 8.54 | -0.93 % | 0 | 8.53 | 8.84 | 8.34 |
| 11/08/2026 | 8.82 | +4.75 % | 0 | 8.61 | 8.89 | 8.44 |
| 12/08/2026 | 8.73 | +0.4 % | 0 | 8.93 | 9.19 | 8.56 |