| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.80 | +14.75 % | 0 | 5.72 | 5.89 | 5.42 |
| 23/01/2026 | 5.64 | -2.51 % | 0 | 5.58 | 5.71 | 5.40 |
| 26/01/2026 | 5.37 | -4.62 % | 0 | 5.45 | 5.59 | 5.19 |
| 27/01/2026 | 5.40 | +1.79 % | 0 | 5.19 | 5.48 | 5.18 |
| 28/01/2026 | 5.42 | +0.18 % | 0 | 5.28 | 5.58 | 5.23 |