| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.84 | +2.79 % | 0 | 1.78 | 1.84 | 1.78 |
| 05/12/2025 | 1.83 | -1.61 % | 0 | 1.86 | 1.86 | 1.77 |
| 08/12/2025 | 1.87 | +1.63 % | 0 | 1.87 | 1.90 | 1.80 |
| 09/12/2025 | 1.94 | +3.74 % | 0 | 1.86 | 1.94 | 1.86 |
| 10/12/2025 | 2.01 | +3.35 % | 0 | 1.99 | 2.01 | 1.96 |