| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.03 | +1.29 % | 0 | 9.40 | 9.51 | 8.87 |
| 06/11/2026 | 8.88 | -1.22 % | 0 | 8.84 | 9.31 | 8.31 |
| 09/11/2026 | 9.27 | +4.57 % | 0 | 8.95 | 9.37 | 8.84 |
| 10/11/2026 | 9.33 | +1.47 % | 0 | 9.72 | 10.17 | 9.33 |
| 11/11/2026 | 9.42 | +0.96 % | 0 | 9.68 | 9.74 | 9.18 |