| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | +3.63 % | 0 | 9.06 | 9.51 | 8.89 |
| 22/09/2026 | 9.88 | +7.34 % | 0 | 9.64 | 10.03 | 9.31 |
| 23/09/2026 | 9.54 | -2.6 % | 0 | 9.97 | 10.21 | 9.21 |
| 24/09/2026 | 9.60 | +1.32 % | 0 | 9.46 | 9.88 | 9.37 |
| 25/09/2026 | 9.68 | +3.64 % | 0 | 9.55 | 9.77 | 9.31 |