| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.83 | -2.92 % | 0 | 5.02 | 5.06 | 4.78 |
| 05/12/2025 | 4.89 | +1.66 % | 0 | 4.81 | 5.12 | 4.80 |
| 08/12/2025 | 4.87 | +0.31 % | 0 | 4.76 | 5.06 | 4.69 |
| 09/12/2025 | 4.69 | -3.5 % | 0 | 4.87 | 4.89 | 4.62 |
| 10/12/2025 | 4.53 | -2.9 % | 0 | 4.50 | 4.67 | 4.46 |