| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.26 | -1.56 % | 0 | 1.29 | 1.29 | 1.23 |
| 08/12/2025 | 1.30 | +1.56 % | 0 | 1.29 | 1.31 | 1.25 |
| 09/12/2025 | 1.34 | +3.08 % | 0 | 1.30 | 1.34 | 1.30 |
| 10/12/2025 | 1.39 | +2.96 % | 0 | 1.39 | 1.39 | 1.37 |
| 11/12/2025 | 1.29 | -7.19 % | 0 | 1.38 | 1.38 | 1.29 |