| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.30 | +0.98 % | 0 | 11.20 | 11.53 | 10.86 |
| 23/06/2026 | 10.82 | -3.22 % | 0 | 10.85 | 10.97 | 10.26 |
| 24/06/2026 | 11.33 | +7.75 % | 0 | 10.67 | 11.34 | 10.61 |
| 25/06/2026 | 11.70 | +3.36 % | 0 | 11.50 | 11.85 | 11.45 |
| 26/06/2026 | 11.58 | -0.34 % | 0 | 11.60 | 11.78 | 11.34 |