| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.82 | +0.56 % | 0 | 11.26 | 11.32 | 10.72 |
| 06/11/2026 | 10.67 | -1.57 % | 0 | 10.68 | 11.08 | 10.11 |
| 09/11/2026 | 11.13 | +3.92 % | 0 | 10.81 | 11.14 | 10.70 |
| 10/11/2026 | 11.28 | +2.08 % | 0 | 11.59 | 11.92 | 11.22 |
| 11/11/2026 | 11.24 | +0.27 % | 0 | 11.55 | 11.56 | 11.10 |