| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.07 | +2.74 % | 0 | 10.88 | 11.24 | 10.71 |
| 22/09/2026 | 11.71 | +6.26 % | 0 | 11.47 | 11.81 | 11.15 |
| 23/09/2026 | 11.32 | -2.71 % | 0 | 11.83 | 11.98 | 11.04 |
| 24/09/2026 | 11.37 | +0.62 % | 0 | 11.29 | 11.64 | 11.22 |
| 25/09/2026 | 11.52 | +3.13 % | 0 | 11.38 | 11.55 | 11.15 |