| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.27 | +0. % | 0 | 9.45 | 9.63 | 9.08 |
| 08/05/2026 | 8.99 | -1.8 % | 0 | 9.21 | 9.45 | 8.83 |
| 11/05/2026 | 8.92 | -0.61 % | 0 | 8.88 | 9.21 | 8.64 |
| 12/05/2026 | 8.87 | -1.28 % | 0 | 8.84 | 9.19 | 8.67 |
| 13/05/2026 | 8.82 | +1.09 % | 0 | 8.93 | 9.08 | 8.44 |