| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.84 | +2.41 % | 0 | 13.97 | 14.09 | 13.76 |
| 07/08/2026 | 14.18 | +3.65 % | 0 | 13.75 | 14.26 | 13.55 |
| 10/08/2026 | 13.98 | -0.5 % | 0 | 13.99 | 14.27 | 13.81 |
| 11/08/2026 | 14.33 | +3.39 % | 0 | 14.05 | 14.34 | 13.91 |
| 12/08/2026 | 14.13 | -0.21 % | 0 | 14.40 | 14.52 | 14.03 |