| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.99 | +2.77 % | 0 | 12.76 | 13.13 | 12.59 |
| 22/09/2026 | 13.60 | +5.43 % | 0 | 13.34 | 13.69 | 13.03 |
| 23/09/2026 | 13.25 | -1.92 % | 0 | 13.73 | 13.88 | 12.93 |
| 24/09/2026 | 13.26 | +0.57 % | 0 | 13.17 | 13.52 | 13.10 |
| 25/09/2026 | 13.36 | +2.42 % | 0 | 13.26 | 13.43 | 13.04 |