| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.16 | -3.33 % | 0 | 9.39 | 9.66 | 9.09 |
| 11/05/2026 | 9.13 | -1.67 % | 0 | 9.23 | 9.36 | 8.91 |
| 12/05/2026 | 9.08 | -2.21 % | 0 | 9.04 | 9.38 | 8.84 |
| 13/05/2026 | 9.01 | +0.11 % | 0 | 9.27 | 9.31 | 8.71 |
| 14/05/2026 | 9.16 | +1.72 % | 0 | 9.37 | 9.44 | 8.92 |