| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.54 | +2.49 % | 0 | 11.46 | 11.76 | 11.21 |
| 22/09/2026 | 12.16 | +5.28 % | 0 | 11.90 | 12.32 | 11.65 |
| 23/09/2026 | 11.81 | -2.72 % | 0 | 12.45 | 12.52 | 11.55 |
| 24/09/2026 | 11.88 | +0.59 % | 0 | 11.72 | 12.17 | 11.71 |
| 25/09/2026 | 11.97 | +2.44 % | 0 | 11.81 | 12.06 | 11.67 |