| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.75 | -0.21 % | 0 | 11.75 | 11.86 | 11.48 |
| 23/06/2026 | 11.29 | -4.16 % | 0 | 11.30 | 11.45 | 10.83 |
| 24/06/2026 | 11.88 | +7.12 % | 0 | 11.12 | 11.94 | 11.11 |
| 25/06/2026 | 12.26 | +2.51 % | 0 | 11.97 | 12.43 | 11.97 |
| 26/06/2026 | 12.08 | -1.39 % | 0 | 12.22 | 12.32 | 11.88 |