| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.76 | -1.58 % | 0 | 12.85 | 12.95 | 12.34 |
| 08/12/2025 | 12.82 | -0.89 % | 0 | 12.91 | 13.15 | 12.43 |
| 09/12/2025 | 13.03 | +0.77 % | 0 | 12.79 | 13.25 | 12.66 |
| 10/12/2025 | 13.29 | +0.8 % | 0 | 13.26 | 13.48 | 12.92 |
| 11/12/2025 | 12.86 | -3.64 % | 0 | 13.22 | 13.32 | 12.62 |