| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.24 | -2.47 % | 0 | 13.05 | 13.28 | 11.45 |
| 24/03/2026 | 12.03 | -1.88 % | 0 | 12.23 | 12.59 | 11.93 |
| 25/03/2026 | 11.98 | -0.99 % | 0 | 11.74 | 12.03 | 11.44 |
| 26/03/2026 | 11.75 | -0.09 % | 0 | 12.04 | 12.14 | 11.32 |
| 27/03/2026 | 11.91 | +0.55 % | 0 | 11.97 | 12.20 | 11.71 |