| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.41 | -1.79 % | 0 | 7.12 | 7.66 | 7.07 |
| 06/11/2026 | 7.59 | +1.95 % | 0 | 7.63 | 8.07 | 7.27 |
| 09/11/2026 | 7.20 | -4.89 % | 0 | 7.49 | 7.63 | 7.15 |
| 10/11/2026 | 7.10 | -2.14 % | 0 | 6.79 | 7.18 | 6.49 |
| 11/11/2026 | 7.03 | -1.33 % | 0 | 6.83 | 7.23 | 6.82 |