| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.89 | -3.64 % | 0 | 6.82 | 7.04 | 6.71 |
| 07/08/2026 | 6.63 | -5.49 % | 0 | 6.95 | 7.16 | 6.51 |
| 10/08/2026 | 6.72 | +0. % | 0 | 6.81 | 6.94 | 6.53 |
| 11/08/2026 | 6.46 | -5.35 % | 0 | 6.66 | 6.85 | 6.44 |
| 12/08/2026 | 6.60 | +0.3 % | 0 | 6.41 | 6.73 | 6.25 |