| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.71 | -5.12 % | 0 | 3.87 | 3.98 | 3.64 |
| 22/09/2026 | 3.35 | -11.04 % | 0 | 3.51 | 3.73 | 3.30 |
| 23/09/2026 | 3.57 | +5.16 % | 0 | 3.31 | 3.73 | 3.22 |
| 24/09/2026 | 3.54 | -0.7 % | 0 | 3.57 | 3.67 | 3.39 |
| 25/09/2026 | 3.47 | -4.67 % | 0 | 3.53 | 3.70 | 3.43 |