| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.67 | -0.41 % | 0 | 3.41 | 3.76 | 3.38 |
| 06/11/2026 | 3.75 | +3.45 % | 0 | 3.78 | 4.07 | 3.54 |
| 09/11/2026 | 3.44 | -7.28 % | 0 | 3.66 | 3.74 | 3.43 |
| 10/11/2026 | 3.35 | -3.32 % | 0 | 3.17 | 3.38 | 3.05 |
| 11/11/2026 | 3.31 | -1.49 % | 0 | 3.19 | 3.41 | 3.17 |