| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.54 | -4.07 % | 0 | 3.49 | 3.62 | 3.40 |
| 07/08/2026 | 3.38 | -6.11 % | 0 | 3.57 | 3.69 | 3.33 |
| 10/08/2026 | 3.38 | -0.29 % | 0 | 3.45 | 3.52 | 3.25 |
| 11/08/2026 | 3.26 | -4.96 % | 0 | 3.34 | 3.45 | 3.20 |
| 12/08/2026 | 3.32 | +0.76 % | 0 | 3.18 | 3.38 | 3.15 |