| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.71 | -0.84 % | 0 | 4.77 | 4.78 | 4.52 |
| 08/12/2025 | 4.77 | +1.06 % | 0 | 4.81 | 4.91 | 4.57 |
| 09/12/2025 | 4.91 | +3.48 % | 0 | 4.75 | 5.01 | 4.73 |
| 10/12/2025 | 5.08 | +3.36 % | 0 | 5.06 | 5.15 | 4.89 |
| 11/12/2025 | 4.79 | -4.49 % | 0 | 5.02 | 5.03 | 4.69 |