| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +1.34 % | 0 | 4.82 | 4.94 | 4.66 |
| 23/06/2026 | 4.56 | -6.08 % | 0 | 4.61 | 4.63 | 4.19 |
| 24/06/2026 | 4.89 | +12.82 % | 0 | 4.46 | 4.89 | 4.39 |
| 25/06/2026 | 5.19 | +5.49 % | 0 | 5.05 | 5.27 | 5.02 |
| 26/06/2026 | 5.10 | -0.88 % | 0 | 5.11 | 5.23 | 4.90 |