| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.34 | +4.91 % | 0 | 5.44 | 5.53 | 5.25 |
| 07/08/2026 | 5.61 | +7.58 % | 0 | 5.27 | 5.65 | 5.10 |
| 10/08/2026 | 5.41 | -1.55 % | 0 | 5.43 | 5.66 | 5.27 |
| 11/08/2026 | 5.67 | +6.98 % | 0 | 5.46 | 5.68 | 5.33 |
| 12/08/2026 | 5.51 | -0.63 % | 0 | 5.73 | 5.73 | 5.43 |