| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | +4.82 % | 0 | 4.32 | 4.59 | 4.19 |
| 22/09/2026 | 4.94 | +11.15 % | 0 | 4.77 | 5.02 | 4.51 |
| 23/09/2026 | 4.66 | -4.7 % | 0 | 5.04 | 5.14 | 4.42 |
| 24/09/2026 | 4.67 | +1.08 % | 0 | 4.60 | 4.87 | 4.53 |
| 25/09/2026 | 4.75 | +4.75 % | 0 | 4.67 | 4.78 | 4.48 |