| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | +0.12 % | 0 | 4.43 | 4.48 | 3.96 |
| 06/11/2026 | 3.97 | -3.41 % | 0 | 4.01 | 4.30 | 3.65 |
| 09/11/2026 | 4.28 | +7.27 % | 0 | 4.05 | 4.30 | 4.00 |
| 10/11/2026 | 4.35 | +2.84 % | 0 | 4.66 | 4.84 | 4.32 |
| 11/11/2026 | 4.35 | +0.46 % | 0 | 4.62 | 4.62 | 4.24 |