| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.54 | +0.91 % | 0 | 5.94 | 5.99 | 5.40 |
| 06/11/2026 | 5.43 | -2.78 % | 0 | 5.45 | 5.78 | 5.05 |
| 09/11/2026 | 5.75 | +5.7 % | 0 | 5.52 | 5.81 | 5.44 |
| 10/11/2026 | 5.93 | +3.49 % | 0 | 6.21 | 6.46 | 5.82 |
| 11/11/2026 | 5.92 | +1.11 % | 0 | 6.17 | 6.17 | 5.75 |