| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +4.96 % | 0 | 5.73 | 6.07 | 5.59 |
| 22/09/2026 | 6.45 | +9.8 % | 0 | 6.24 | 6.54 | 5.95 |
| 23/09/2026 | 6.10 | -4.24 % | 0 | 6.54 | 6.70 | 5.86 |
| 24/09/2026 | 6.16 | +1.23 % | 0 | 6.07 | 6.39 | 5.98 |
| 25/09/2026 | 6.22 | +3.93 % | 0 | 6.15 | 6.29 | 5.93 |