| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | +0.32 % | 0 | 6.20 | 6.34 | 6.00 |
| 23/06/2026 | 5.89 | -5.31 % | 0 | 5.95 | 5.98 | 5.48 |
| 24/06/2026 | 6.28 | +11.15 % | 0 | 5.79 | 6.29 | 5.73 |
| 25/06/2026 | 6.63 | +5.07 % | 0 | 6.46 | 6.71 | 6.43 |
| 26/06/2026 | 6.53 | -0.68 % | 0 | 6.53 | 6.66 | 6.31 |