| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.15 | +1.75 % | 0 | 8.50 | 8.59 | 7.90 |
| 06/11/2026 | 7.99 | -1.42 % | 0 | 7.95 | 8.38 | 7.47 |
| 09/11/2026 | 8.37 | +5.09 % | 0 | 8.06 | 8.45 | 7.95 |
| 10/11/2026 | 8.51 | +2.78 % | 0 | 8.81 | 9.21 | 8.40 |
| 11/11/2026 | 8.51 | +1.01 % | 0 | 8.77 | 8.81 | 8.28 |