| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.27 | +1.91 % | 0 | 4.19 | 4.47 | 4.19 |
| 08/12/2025 | 4.25 | +0.47 % | 0 | 4.15 | 4.41 | 4.10 |
| 09/12/2025 | 4.08 | -3.77 % | 0 | 4.26 | 4.27 | 4.04 |
| 10/12/2025 | 3.90 | -3.83 % | 0 | 3.91 | 4.04 | 3.87 |
| 11/12/2025 | 4.20 | +6.74 % | 0 | 3.95 | 4.26 | 3.93 |