| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.36 | +4.29 % | 0 | 9.41 | 9.58 | 9.17 |
| 07/08/2026 | 9.55 | +4.6 % | 0 | 9.21 | 9.81 | 8.99 |
| 10/08/2026 | 9.41 | -0.63 % | 0 | 9.39 | 9.71 | 9.19 |
| 11/08/2026 | 9.72 | +4.74 % | 0 | 9.47 | 9.76 | 9.30 |
| 12/08/2026 | 9.59 | +0.31 % | 0 | 9.80 | 10.04 | 9.41 |