| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.41 | +4.02 % | 0 | 8.18 | 8.61 | 8.02 |
| 22/09/2026 | 8.98 | +7.93 % | 0 | 8.76 | 9.13 | 8.43 |
| 23/09/2026 | 8.65 | -2.7 % | 0 | 9.07 | 9.31 | 8.34 |
| 24/09/2026 | 8.71 | +1.46 % | 0 | 8.58 | 8.98 | 8.45 |
| 25/09/2026 | 8.79 | +4.02 % | 0 | 8.66 | 8.90 | 8.40 |