| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.71 | -1.54 % | 0 | 6.88 | 6.90 | 6.40 |
| 08/12/2025 | 6.80 | +0.52 % | 0 | 6.87 | 7.03 | 6.47 |
| 09/12/2025 | 7.01 | +3.01 % | 0 | 6.82 | 7.15 | 6.72 |
| 10/12/2025 | 7.27 | +3.05 % | 0 | 7.28 | 7.44 | 6.99 |
| 11/12/2025 | 6.84 | -5.26 % | 0 | 7.17 | 7.30 | 6.67 |