| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.96 | -1.98 % | 0 | 5.10 | 5.13 | 4.71 |
| 08/12/2025 | 5.06 | +0.9 % | 0 | 5.11 | 5.22 | 4.79 |
| 09/12/2025 | 5.24 | +3.56 % | 0 | 5.06 | 5.33 | 5.01 |
| 10/12/2025 | 5.48 | +3.69 % | 0 | 5.48 | 5.59 | 5.26 |
| 11/12/2025 | 5.10 | -6.08 % | 0 | 5.37 | 5.48 | 4.97 |