| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.33 | -1.65 % | 0 | 11.58 | 11.62 | 11.27 |
| 05/12/2025 | 11.42 | +1.6 % | 0 | 11.24 | 11.66 | 11.21 |
| 08/12/2025 | 11.33 | +0.35 % | 0 | 11.24 | 11.56 | 11.15 |
| 09/12/2025 | 11.10 | -1.86 % | 0 | 11.33 | 11.38 | 11.01 |
| 10/12/2025 | 10.83 | -1.63 % | 0 | 10.84 | 11.01 | 10.75 |