| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.27 | -1.48 % | 0 | 13.53 | 13.58 | 13.22 |
| 05/12/2025 | 13.36 | +1.37 % | 0 | 13.19 | 13.61 | 13.16 |
| 08/12/2025 | 13.27 | +0.3 % | 0 | 13.18 | 13.50 | 13.09 |
| 09/12/2025 | 13.04 | -1.51 % | 0 | 13.28 | 13.32 | 12.96 |
| 10/12/2025 | 12.77 | -1.24 % | 0 | 12.78 | 12.96 | 12.69 |