| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.26 | -3.08 % | 0 | 1.31 | 1.32 | 1.21 |
| 08/12/2025 | 1.31 | +1.55 % | 0 | 1.30 | 1.35 | 1.24 |
| 09/12/2025 | 1.36 | +3.03 % | 0 | 1.31 | 1.39 | 1.30 |
| 10/12/2025 | 1.42 | +2.9 % | 0 | 1.44 | 1.46 | 1.39 |
| 11/12/2025 | 1.30 | -8.45 % | 0 | 1.40 | 1.44 | 1.28 |