| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.52 | +2.19 % | 0 | 13.44 | 13.73 | 13.19 |
| 22/09/2026 | 14.14 | +4.51 % | 0 | 13.88 | 14.30 | 13.63 |
| 23/09/2026 | 13.81 | -2.2 % | 0 | 14.43 | 14.50 | 13.53 |
| 24/09/2026 | 13.87 | +0.54 % | 0 | 13.70 | 14.16 | 13.69 |
| 25/09/2026 | 13.95 | +2.09 % | 0 | 13.79 | 14.05 | 13.65 |