| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.47 | +1.54 % | 0 | 14.52 | 14.73 | 14.40 |
| 07/08/2026 | 14.75 | +2.29 % | 0 | 14.31 | 14.90 | 14.23 |
| 10/08/2026 | 14.54 | -1.76 % | 0 | 14.71 | 14.91 | 14.45 |
| 11/08/2026 | 14.95 | +2.15 % | 0 | 14.62 | 14.97 | 14.55 |
| 12/08/2026 | 14.78 | -0.94 % | 0 | 14.97 | 15.17 | 14.69 |