| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.68 | -0.15 % | 0 | 13.69 | 13.79 | 13.41 |
| 23/06/2026 | 13.23 | -3.47 % | 0 | 13.23 | 13.39 | 12.78 |
| 24/06/2026 | 13.82 | +6.23 % | 0 | 13.05 | 13.88 | 13.04 |
| 25/06/2026 | 14.22 | +2.41 % | 0 | 13.91 | 14.38 | 13.91 |
| 26/06/2026 | 14.02 | -1.27 % | 0 | 14.17 | 14.27 | 13.83 |