| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.15 | +2.09 % | 0 | 3.99 | 4.39 | 3.96 |
| 08/12/2025 | 4.10 | +0. % | 0 | 4.01 | 4.32 | 3.93 |
| 09/12/2025 | 3.91 | -4.4 % | 0 | 4.08 | 4.13 | 3.83 |
| 10/12/2025 | 3.70 | -4.77 % | 0 | 3.70 | 3.86 | 3.63 |
| 11/12/2025 | 4.04 | +8.31 % | 0 | 3.78 | 4.12 | 3.67 |