| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.56 | +0.04 % | 0 | 26.37 | 26.73 | 26.14 |
| 06/11/2026 | 26.74 | +1.1 % | 0 | 26.74 | 27.20 | 26.34 |
| 09/11/2026 | 26.34 | -0.98 % | 0 | 26.66 | 26.72 | 26.28 |
| 10/11/2026 | 26.21 | -0.17 % | 0 | 25.85 | 26.23 | 25.67 |
| 11/11/2026 | 26.15 | +0.19 % | 0 | 25.92 | 26.33 | 25.84 |