| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.28 | -0.39 % | 0 | 25.10 | 25.40 | 24.99 |
| 07/08/2026 | 25.01 | -0.83 % | 0 | 25.38 | 25.58 | 24.88 |
| 10/08/2026 | 25.21 | +1.53 % | 0 | 25.09 | 25.34 | 24.84 |
| 11/08/2026 | 24.82 | -0.82 % | 0 | 25.12 | 25.25 | 24.78 |
| 12/08/2026 | 25.00 | +1.05 % | 0 | 24.99 | 25.06 | 24.80 |