| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.31 | -0.64 % | 0 | 26.44 | 26.70 | 26.09 |
| 22/09/2026 | 25.69 | -2.02 % | 0 | 25.77 | 26.24 | 25.54 |
| 23/09/2026 | 26.07 | +1.82 % | 0 | 25.46 | 26.34 | 25.33 |
| 24/09/2026 | 26.00 | +0.27 % | 0 | 25.81 | 26.17 | 25.71 |
| 25/09/2026 | 25.88 | -0.8 % | 0 | 26.12 | 26.24 | 25.82 |