| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.81 | +2.72 % | 0 | 13.57 | 13.83 | 13.23 |
| 11/05/2026 | 13.84 | +1.21 % | 0 | 13.81 | 13.98 | 13.69 |
| 12/05/2026 | 13.88 | +1.68 % | 0 | 13.91 | 14.08 | 13.50 |
| 13/05/2026 | 13.94 | +0.14 % | 0 | 13.75 | 14.40 | 13.71 |
| 14/05/2026 | 13.80 | -0.97 % | 0 | 13.65 | 13.95 | 13.57 |