| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.34 | -2.24 % | 0 | 11.54 | 11.73 | 11.19 |
| 22/09/2026 | 10.72 | -5.47 % | 0 | 10.99 | 11.30 | 10.62 |
| 23/09/2026 | 11.08 | +3.36 % | 0 | 10.56 | 11.40 | 10.43 |
| 24/09/2026 | 11.07 | +0.14 % | 0 | 11.16 | 11.22 | 10.80 |
| 25/09/2026 | 10.98 | -2.01 % | 0 | 11.07 | 11.28 | 10.91 |