| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.43 | -1.42 % | 0 | 10.32 | 10.52 | 10.18 |
| 07/08/2026 | 10.10 | -3.07 % | 0 | 10.53 | 10.71 | 10.02 |
| 10/08/2026 | 10.29 | +2.59 % | 0 | 10.26 | 10.44 | 10.01 |
| 11/08/2026 | 9.97 | -2.35 % | 0 | 10.22 | 10.35 | 9.93 |
| 12/08/2026 | 10.13 | +1.96 % | 0 | 9.88 | 10.25 | 9.71 |