| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | +0.22 % | 0 | 11.25 | 11.47 | 11.10 |
| 23/06/2026 | 11.66 | +4.86 % | 0 | 11.60 | 12.11 | 11.50 |
| 24/06/2026 | 11.07 | -6.15 % | 0 | 11.77 | 11.82 | 11.04 |
| 25/06/2026 | 10.70 | -2.01 % | 0 | 10.92 | 10.92 | 10.58 |
| 26/06/2026 | 10.81 | +1.84 % | 0 | 10.79 | 11.06 | 10.64 |