| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 32.19 | -0.25 % | 0 | 32.44 | 32.47 | 31.96 |
| 08/12/2025 | 32.28 | +0.22 % | 0 | 32.38 | 32.54 | 32.05 |
| 09/12/2025 | 32.57 | +0.99 % | 0 | 32.36 | 32.67 | 32.25 |
| 10/12/2025 | 32.81 | +0.83 % | 0 | 32.85 | 32.94 | 32.64 |
| 11/12/2025 | 32.35 | -1.13 % | 0 | 32.74 | 32.86 | 32.30 |