| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.66 | +2.67 % | 0 | 3.55 | 3.94 | 3.53 |
| 08/12/2025 | 3.59 | -0.55 % | 0 | 3.51 | 3.83 | 3.44 |
| 09/12/2025 | 3.40 | -5.29 % | 0 | 3.65 | 3.69 | 3.35 |
| 10/12/2025 | 3.17 | -6.08 % | 0 | 3.23 | 3.36 | 3.14 |
| 11/12/2025 | 3.53 | +9.97 % | 0 | 3.32 | 3.64 | 3.20 |