| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.23 | +1.16 % | 0 | 12.15 | 12.57 | 12.12 |
| 08/12/2025 | 12.14 | -0.08 % | 0 | 12.04 | 12.43 | 11.97 |
| 09/12/2025 | 11.94 | -1.53 % | 0 | 12.24 | 12.29 | 11.90 |
| 10/12/2025 | 11.62 | -1.86 % | 0 | 11.74 | 11.90 | 11.62 |
| 11/12/2025 | 12.08 | +3.69 % | 0 | 11.86 | 12.26 | 11.70 |