| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.11 | +1. % | 0 | 12.03 | 12.44 | 11.99 |
| 08/12/2025 | 12.02 | -0.25 % | 0 | 11.93 | 12.31 | 11.85 |
| 09/12/2025 | 11.78 | -2. % | 0 | 12.12 | 12.16 | 11.77 |
| 10/12/2025 | 11.50 | -1.96 % | 0 | 11.61 | 11.77 | 11.50 |
| 11/12/2025 | 11.97 | +3.64 % | 0 | 11.73 | 12.14 | 11.57 |