| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.54 | -3.68 % | 0 | 3.75 | 3.78 | 3.50 |
| 05/12/2025 | 3.60 | +2.27 % | 0 | 3.52 | 3.83 | 3.50 |
| 08/12/2025 | 3.58 | +0.42 % | 0 | 3.49 | 3.76 | 3.42 |
| 09/12/2025 | 3.42 | -4.2 % | 0 | 3.61 | 3.64 | 3.36 |
| 10/12/2025 | 3.29 | -3.38 % | 0 | 3.29 | 3.40 | 3.20 |