| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.97 | -0.38 % | 0 | 7.95 | 8.05 | 7.66 |
| 23/06/2026 | 7.54 | -5.87 % | 0 | 7.57 | 7.61 | 7.09 |
| 24/06/2026 | 8.14 | +10.75 % | 0 | 7.39 | 8.15 | 7.32 |
| 25/06/2026 | 8.32 | +1.84 % | 0 | 8.18 | 8.60 | 8.14 |
| 26/06/2026 | 8.29 | -2.07 % | 0 | 8.40 | 8.54 | 8.01 |