| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.66 | +3.59 % | 0 | 7.53 | 7.84 | 7.30 |
| 22/09/2026 | 8.24 | +7.79 % | 0 | 7.99 | 8.38 | 7.73 |
| 23/09/2026 | 7.89 | -4.31 % | 0 | 8.51 | 8.58 | 7.63 |
| 24/09/2026 | 7.96 | +0.57 % | 0 | 7.81 | 8.24 | 7.80 |
| 25/09/2026 | 8.05 | +3.54 % | 0 | 7.90 | 8.13 | 7.74 |