| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 13.33 | +7.59 % | 0 | 13.50 | 13.78 | 13.07 |
| 23/01/2026 | 13.12 | -2.38 % | 0 | 13.34 | 13.46 | 12.99 |
| 26/01/2026 | 12.79 | -3.11 % | 0 | 13.15 | 13.27 | 12.78 |
| 27/01/2026 | 12.95 | +1.49 % | 0 | 12.79 | 13.02 | 12.74 |
| 28/01/2026 | 12.98 | +0.62 % | 0 | 12.90 | 13.20 | 12.85 |