| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.12 | +1.56 % | 0 | 8.02 | 8.45 | 7.99 |
| 08/12/2025 | 8.02 | -0.37 % | 0 | 7.93 | 8.31 | 7.85 |
| 09/12/2025 | 7.82 | -2.56 % | 0 | 8.12 | 8.16 | 7.77 |
| 10/12/2025 | 7.50 | -2.98 % | 0 | 7.60 | 7.77 | 7.50 |
| 11/12/2025 | 7.97 | +5.56 % | 0 | 7.73 | 8.13 | 7.57 |