| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.66 | -0.93 % | 0 | 11.85 | 11.88 | 11.42 |
| 08/12/2025 | 11.76 | +0.26 % | 0 | 11.85 | 11.95 | 11.53 |
| 09/12/2025 | 12.01 | +2.13 % | 0 | 11.77 | 12.08 | 11.72 |
| 10/12/2025 | 12.27 | +2. % | 0 | 12.27 | 12.36 | 12.08 |
| 11/12/2025 | 11.88 | -2.78 % | 0 | 12.15 | 12.28 | 11.81 |