| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.22 | +6.31 % | 0 | 5.15 | 5.37 | 4.92 |
| 23/09/2025 | 5.08 | -3.88 % | 0 | 5.13 | 5.18 | 4.68 |
| 24/09/2025 | 5.37 | +5.29 % | 0 | 5.31 | 5.52 | 5.19 |
| 25/09/2025 | 5.37 | -0.19 % | 0 | 5.41 | 5.67 | 5.29 |
| 26/09/2025 | 5.26 | -1.5 % | 0 | 5.06 | 5.29 | 4.93 |