Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 3.62 | +7.42 % | 0 | 3.56 | 3.71 | 3.40 |
23/09/2025 | 3.49 | -4.9 % | 0 | 3.53 | 3.58 | 3.18 |
24/09/2025 | 3.74 | +6.25 % | 0 | 3.69 | 3.84 | 3.62 |
25/09/2025 | 3.74 | -0.27 % | 0 | 3.77 | 3.96 | 3.70 |
26/09/2025 | 3.64 | -2.15 % | 0 | 3.47 | 3.65 | 3.39 |