| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.04 | +0.38 % | 0 | 16.14 | 16.36 | 15.98 |
| 23/06/2026 | 16.56 | +3.6 % | 0 | 16.49 | 17.01 | 16.39 |
| 24/06/2026 | 15.95 | -4.38 % | 0 | 16.67 | 16.72 | 15.93 |
| 25/06/2026 | 15.57 | -1.39 % | 0 | 15.81 | 15.81 | 15.45 |
| 26/06/2026 | 15.71 | +1.52 % | 0 | 15.67 | 15.95 | 15.52 |