| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.30 | -1.57 % | 0 | 16.50 | 16.69 | 16.15 |
| 22/09/2026 | 15.68 | -3.8 % | 0 | 15.94 | 16.26 | 15.58 |
| 23/09/2026 | 16.03 | +2.3 % | 0 | 15.52 | 16.36 | 15.38 |
| 24/09/2026 | 16.02 | +0.12 % | 0 | 16.12 | 16.18 | 15.76 |
| 25/09/2026 | 15.91 | -1.55 % | 0 | 16.03 | 16.24 | 15.87 |